Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 54.02 55.0 54.02 54.5 26.31 Thousand
22 May, 2018 54.3 54.98 54.0 54.5 46.78 Thousand
21 May, 2018 54.5 55.4 54.5 55.0 16.37 Thousand
18 May, 2018 55.0 55.0 55.0 55.0 1170.00
17 May, 2018 54.01 54.01 54.0 54.0 7018.00
16 May, 2018 54.5 54.5 54.5 54.5 3569.00
10 May, 2018 53.26 56.0 53.26 56.0 1177.00
08 May, 2018 56.0 56.0 53.44 54.8 16.57 Thousand
07 May, 2018 56.0 56.4 56.0 56.31 7018.00
04 May, 2018 56.49 56.51 56.31 56.31 21.05 Thousand