Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 56.29 56.29 55.9 55.9 23.76 Thousand
05 Jun, 2018 56.2 56.29 56.04 56.05 18.71 Thousand
04 Jun, 2018 56.02 56.44 55.81 55.95 43.27 Thousand
01 Jun, 2018 55.71 57.5 55.71 56.48 58.65 Thousand
31 May, 2018 56.0 57.0 55.71 56.1 34.27 Thousand
30 May, 2018 55.39 55.99 54.72 55.5 36.66 Thousand
29 May, 2018 55.19 55.5 54.81 55.39 46.84 Thousand
28 May, 2018 55.0 55.2 54.71 55.19 41.05 Thousand
25 May, 2018 55.0 55.0 55.0 55.0 1170.00
24 May, 2018 54.5 54.5 54.5 54.5 3509.00