Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 56.49 56.9 56.0 56.01 21.05 Thousand
04 Jul, 2018 56.0 56.49 55.9 56.09 16.37 Thousand
03 Jul, 2018 55.72 56.09 55.72 56.0 21.28 Thousand
02 Jul, 2018 55.8 56.49 55.8 55.89 14.03 Thousand
29 Jun, 2018 56.11 56.94 55.61 56.0 9357.00
28 Jun, 2018 55.9 56.19 55.5 56.0 40.93 Thousand
27 Jun, 2018 56.5 57.0 56.2 56.21 15.2 Thousand
26 Jun, 2018 56.09 56.79 55.58 56.79 30.64 Thousand
25 Jun, 2018 56.0 56.18 55.51 56.09 47.95 Thousand
22 Jun, 2018 55.1 55.5 55.1 55.3 9935.00