Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 60.0 60.0 58.51 59.3 64.91 Thousand
19 Jul, 2018 59.8 60.5 59.0 59.99 89.3 Thousand
18 Jul, 2018 57.48 61.9 57.48 60.99 131.03 Thousand
17 Jul, 2018 57.5 57.5 56.72 57.48 31.84 Thousand
16 Jul, 2018 56.19 57.49 56.19 57.49 38.83 Thousand
13 Jul, 2018 56.64 56.64 55.01 55.5 37.89 Thousand
12 Jul, 2018 55.5 56.99 55.0 56.99 14.03 Thousand
10 Jul, 2018 54.36 56.0 54.22 56.0 16.39 Thousand
09 Jul, 2018 55.0 56.0 53.61 56.0 70.88 Thousand
06 Jul, 2018 56.29 56.5 56.27 56.27 5848.00