Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 46.5 46.5 44.85 44.9 116.05 Thousand
16 Aug, 2018 45.5 46.35 44.9 46.35 148.97 Thousand
15 Aug, 2018 47.5 48.4 46.5 46.7 208.31 Thousand
14 Aug, 2018 49.0 49.5 48.8 49.05 145.03 Thousand
13 Aug, 2018 50.0 50.6 48.8 49.0 290.76 Thousand
10 Aug, 2018 52.1 52.1 50.3 50.9 363.09 Thousand
09 Aug, 2018 52.1 54.5 51.5 51.9 659.91 Thousand
08 Aug, 2018 59.0 59.9 55.1 55.2 1.28 Million
07 Aug, 2018 60.0 60.0 58.51 59.5 219.89 Thousand
06 Aug, 2018 59.0 60.0 58.31 59.5 80.26 Thousand