Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 40.7 43.0 40.3 42.7 123.98 Thousand
13 Sep, 2018 40.3 40.95 40.3 40.5 23.39 Thousand
12 Sep, 2018 41.2 42.1 40.0 40.1 133.33 Thousand
11 Sep, 2018 42.0 42.0 41.0 41.2 84.33 Thousand
10 Sep, 2018 42.8 42.8 41.5 42.0 25.93 Thousand
07 Sep, 2018 44.65 44.65 42.9 43.0 69.76 Thousand
06 Sep, 2018 45.5 45.5 44.7 45.2 23.39 Thousand
05 Sep, 2018 46.3 46.3 45.5 45.75 18.83 Thousand
04 Sep, 2018 46.8 46.8 45.5 46.3 25.73 Thousand
03 Sep, 2018 46.4 47.2 46.1 46.6 22.22 Thousand