Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 40.2 41.5 40.2 41.2 9357.00
28 Sep, 2018 42.0 42.0 41.1 41.2 33.92 Thousand
27 Sep, 2018 41.0 41.95 40.9 41.95 24.56 Thousand
26 Sep, 2018 41.5 41.5 41.0 41.05 33.92 Thousand
25 Sep, 2018 44.0 44.0 41.95 42.0 119.3 Thousand
21 Sep, 2018 40.7 44.55 40.6 44.55 728.72 Thousand
20 Sep, 2018 40.6 40.65 40.3 40.5 22.47 Thousand
19 Sep, 2018 40.3 40.8 40.1 40.8 33.92 Thousand
18 Sep, 2018 40.5 40.5 40.3 40.3 23.39 Thousand
17 Sep, 2018 42.5 42.5 40.95 40.95 38.59 Thousand