Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 47.5 47.5 46.35 46.8 58.48 Thousand
30 Aug, 2018 48.0 48.0 46.7 47.3 69 Thousand
29 Aug, 2018 45.5 48.9 45.5 48.1 172.05 Thousand
28 Aug, 2018 45.45 45.45 45.05 45.2 50.41 Thousand
27 Aug, 2018 45.6 45.8 44.8 45.3 140.36 Thousand
24 Aug, 2018 46.5 46.9 45.85 45.95 90.17 Thousand
23 Aug, 2018 45.25 46.8 45.0 46.3 105.26 Thousand
22 Aug, 2018 44.6 45.3 44.6 45.0 30.41 Thousand
21 Aug, 2018 45.1 45.1 44.85 45.0 42.1 Thousand
20 Aug, 2018 44.95 46.3 44.95 45.3 73.95 Thousand