Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 56.0 56.0 56.0 56.0 1170.00
20 Jun, 2018 56.0 56.0 55.2 55.3 40.11 Thousand
19 Jun, 2018 55.79 56.64 55.1 55.1 12.86 Thousand
15 Jun, 2018 55.8 55.8 55.01 55.25 17.66 Thousand
14 Jun, 2018 57.0 57.0 55.9 56.0 38.59 Thousand
13 Jun, 2018 57.0 57.1 56.01 56.01 29.24 Thousand
12 Jun, 2018 56.5 56.79 55.85 56.5 45.85 Thousand
11 Jun, 2018 55.82 57.0 55.82 57.0 28.24 Thousand
08 Jun, 2018 56.24 56.24 55.95 55.95 8304.00
07 Jun, 2018 56.1 56.1 55.9 55.9 10.52 Thousand