Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 55.11 56.0 55.11 56.0 6727.00
16 Apr, 2018 57.19 57.19 57.19 57.19 15.00
13 Apr, 2018 57.2 57.2 55.11 57.0 16.14 Thousand
12 Apr, 2018 57.99 57.99 55.86 57.0 2350.00
11 Apr, 2018 58.5 58.5 56.5 57.0 16.37 Thousand
10 Apr, 2018 57.77 58.99 57.0 57.0 39.78 Thousand
09 Apr, 2018 60.2 60.2 58.3 58.98 52.65 Thousand
03 Apr, 2018 60.49 60.49 60.0 60.49 3512.00
02 Apr, 2018 60.49 60.49 58.8 60.0 9361.00
30 Mar, 2018 60.0 60.0 60.0 60.0 1.00