Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 53.8 54.0 53.8 54.0 5848.00
14 Mar, 2018 53.02 55.0 53.02 54.5 15.43 Thousand
13 Mar, 2018 54.0 55.49 53.01 53.8 24.56 Thousand
12 Mar, 2018 53.21 55.0 53.05 55.0 12.86 Thousand
09 Mar, 2018 52.52 53.19 52.5 53.0 26.9 Thousand
07 Mar, 2018 53.4 53.4 52.87 52.87 6807.00
06 Mar, 2018 52.51 56.83 52.51 53.2 141.43 Thousand
05 Mar, 2018 53.0 53.49 52.61 53.19 63.54 Thousand
02 Mar, 2018 52.31 53.0 52.0 52.5 22.28 Thousand
01 Mar, 2018 53.0 53.19 52.5 53.0 16.37 Thousand