Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7994.0 8065.0 7916.0 8065.0 189.81 Thousand
26 Feb, 2025 8025.0 8147.0 7961.0 7994.0 127.94 Thousand
25 Feb, 2025 7700.0 8030.0 7680.0 7984.0 308.62 Thousand
24 Feb, 2025 8045.0 8047.0 7855.0 7880.0 82.78 Thousand
23 Feb, 2025 8032.0 8039.0 7949.0 7998.0 34.37 Thousand
20 Feb, 2025 7959.0 8076.0 7838.0 8032.0 138.98 Thousand
19 Feb, 2025 7839.0 7950.0 7790.0 7898.0 156.09 Thousand
18 Feb, 2025 7722.0 7864.0 7662.0 7810.0 191.7 Thousand
17 Feb, 2025 7803.0 7850.0 7603.0 7721.0 59.58 Thousand
16 Feb, 2025 7738.0 7833.0 7716.0 7803.0 54.03 Thousand