Strauss Group Ltd. (STRS.TA)
ILA 7122.0
(-1.63%)
ILA 7122.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7059.0 | 7100.0 | 6950.0 | 7048.0 | 188.28 Thousand |
| 02 Jan, 2025 | 6873.0 | 7040.0 | 6873.0 | 7030.0 | 188.28 Thousand |
| 01 Jan, 2025 | 6870.0 | 6927.0 | 6851.0 | 6896.0 | 208.18 Thousand |
| 31 Dec, 2024 | 6892.0 | 7010.0 | 6826.0 | 6870.0 | 208.18 Thousand |
| 30 Dec, 2024 | 6883.0 | 6950.0 | 6850.0 | 6892.0 | 173.85 Thousand |
| 29 Dec, 2024 | 6883.0 | 6950.0 | 6850.0 | 6892.0 | 64.28 Thousand |
| 27 Dec, 2024 | 6940.0 | 6995.0 | 6868.0 | 6947.0 | 262.27 Thousand |
| 26 Dec, 2024 | 6987.0 | 7088.0 | 6926.0 | 7010.0 | 262.27 Thousand |
| 25 Dec, 2024 | 7009.0 | 7059.0 | 6990.0 | 6994.0 | 76.72 Thousand |
| 24 Dec, 2024 | 7074.0 | 7137.0 | 7020.0 | 7059.0 | 87.11 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG