Strauss Group Ltd. (STRS.TA)
ILA 8260.0
(0.49%)
ILA 8260.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8220.0 | 8350.0 | 8167.0 | 8260.0 | 82.23 Thousand |
| 15 Apr, 2025 | 8108.0 | 8188.0 | 8084.0 | 8135.0 | 53.31 Thousand |
| 14 Apr, 2025 | 8070.0 | 8180.0 | 8039.0 | 8130.0 | 36.87 Thousand |
| 10 Apr, 2025 | 8183.0 | 8270.0 | 8040.0 | 8070.0 | 127.34 Thousand |
| 09 Apr, 2025 | 7981.0 | 8162.0 | 7963.0 | 8154.0 | 277.47 Thousand |
| 08 Apr, 2025 | 7990.0 | 8020.0 | 7919.0 | 7990.0 | 153.21 Thousand |
| 07 Apr, 2025 | 7800.0 | 7950.0 | 7706.0 | 7878.0 | 262.83 Thousand |
| 06 Apr, 2025 | 8000.0 | 8000.0 | 7851.0 | 7918.0 | 135.19 Thousand |
| 03 Apr, 2025 | 8000.0 | 8068.0 | 7850.0 | 8000.0 | 126.22 Thousand |
| 02 Apr, 2025 | 7946.0 | 8045.0 | 7903.0 | 8000.0 | 194.62 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG