Strauss Group Ltd. (STRS.TA)

ILA 7122.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7000.0 7150.0 7000.0 7145.0 87.11 Thousand
22 Dec, 2024 7000.0 7150.0 7000.0 7145.0 36.64 Thousand
20 Dec, 2024 7107.0 7145.0 6983.0 7002.0 98.45 Thousand
19 Dec, 2024 7240.0 7258.0 7076.0 7122.0 132.14 Thousand
18 Dec, 2024 7263.0 7294.0 7198.0 7240.0 250.49 Thousand
17 Dec, 2024 7150.0 7324.0 7124.0 7263.0 264.4 Thousand
16 Dec, 2024 7330.0 7345.0 7160.0 7236.0 264.4 Thousand
15 Dec, 2024 7330.0 7345.0 7160.0 7236.0 70.58 Thousand
13 Dec, 2024 7215.0 7277.0 7184.0 7250.0 134.7 Thousand
12 Dec, 2024 7188.0 7260.0 7140.0 7213.0 221.08 Thousand