Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8295.0 | 8409.0 | 8291.0 | 8331.0 | 102.45 Thousand |
| 23 Apr, 2025 | 8300.0 | 8474.0 | 8299.0 | 8392.0 | 49.64 Thousand |
| 22 Apr, 2025 | 8200.0 | 8311.0 | 8151.0 | 8211.0 | 125.22 Thousand |
| 21 Apr, 2025 | 8161.0 | 8290.0 | 8096.0 | 8232.0 | 81.2 Thousand |
| 20 Apr, 2025 | 8260.0 | 8260.0 | 8156.0 | 8159.0 | 25.09 Thousand |
| 17 Apr, 2025 | 8220.0 | 8350.0 | 8167.0 | 8260.0 | 82.23 Thousand |
| 16 Apr, 2025 | 8051.0 | 8264.0 | 8051.0 | 8220.0 | 43.3 Thousand |
| 15 Apr, 2025 | 8108.0 | 8188.0 | 8084.0 | 8135.0 | 53.31 Thousand |
| 14 Apr, 2025 | 8070.0 | 8180.0 | 8039.0 | 8048.0 | 48.16 Thousand |
| 10 Apr, 2025 | 8183.0 | 8270.0 | 8040.0 | 8070.0 | 127.34 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG