Strauss Group Ltd. (STRS.TA)

ILA 7122.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 7221.0 7305.0 7164.0 7182.0 221.08 Thousand
10 Dec, 2024 7510.0 7510.0 7171.0 7223.0 241.8 Thousand
09 Dec, 2024 7430.0 7521.0 7350.0 7510.0 241.8 Thousand
08 Dec, 2024 7430.0 7521.0 7350.0 7510.0 84.4 Thousand
06 Dec, 2024 7194.0 7477.0 7124.0 7330.0 299.01 Thousand
05 Dec, 2024 6850.0 7295.0 6850.0 7162.0 395.06 Thousand
04 Dec, 2024 6703.0 6888.0 6690.0 6850.0 395.06 Thousand
03 Dec, 2024 6860.0 6930.0 6739.0 6776.0 129.38 Thousand
02 Dec, 2024 6850.0 6943.0 6850.0 6860.0 94.2 Thousand
01 Dec, 2024 6850.0 6943.0 6850.0 6860.0 50.88 Thousand