Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 7190.0 | 7250.0 | 7156.0 | 7240.0 | 21.08 Thousand |
| 18 Jan, 2024 | 7286.0 | 7322.0 | 7140.0 | 7140.0 | 82.85 Thousand |
| 17 Jan, 2024 | 7400.0 | 7410.0 | 7239.0 | 7286.0 | 472.63 Thousand |
| 16 Jan, 2024 | 7622.0 | 7700.0 | 7400.0 | 7400.0 | 158.52 Thousand |
| 15 Jan, 2024 | 7597.0 | 7740.0 | 7520.0 | 7700.0 | 207.15 Thousand |
| 14 Jan, 2024 | 7408.0 | 7408.0 | 7308.0 | 7316.0 | 36.05 Thousand |
| 11 Jan, 2024 | 7330.0 | 7449.0 | 7318.0 | 7408.0 | 64.31 Thousand |
| 10 Jan, 2024 | 7250.0 | 7375.0 | 7208.0 | 7375.0 | 51.39 Thousand |
| 09 Jan, 2024 | 7323.0 | 7388.0 | 7141.0 | 7220.0 | 97.39 Thousand |
| 08 Jan, 2024 | 7438.0 | 7438.0 | 7281.0 | 7315.0 | 82.38 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG