Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 7450.0 | 7450.0 | 7350.0 | 7409.0 | 28.42 Thousand |
| 04 Jan, 2024 | 7260.0 | 7459.0 | 7218.0 | 7450.0 | 108.83 Thousand |
| 03 Jan, 2024 | 7115.0 | 7287.0 | 7100.0 | 7199.0 | 151.67 Thousand |
| 02 Jan, 2024 | 7095.0 | 7125.0 | 7074.0 | 7100.0 | 513.47 Thousand |
| 01 Jan, 2024 | 6850.0 | 7052.0 | 6840.0 | 7052.0 | 88.17 Thousand |
| 31 Dec, 2023 | 6801.0 | 6857.0 | 6799.0 | 6850.0 | 99.61 Thousand |
| 28 Dec, 2023 | 6881.0 | 6910.0 | 6722.0 | 6801.0 | 268.89 Thousand |
| 27 Dec, 2023 | 6950.0 | 6950.0 | 6826.0 | 6856.0 | 107.78 Thousand |
| 26 Dec, 2023 | 7099.0 | 7099.0 | 6890.0 | 6913.0 | 95.97 Thousand |
| 25 Dec, 2023 | 7050.0 | 7096.0 | 7045.0 | 7090.0 | 31.84 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG