Strauss Group Ltd. (STRS.TA)

ILA 8274.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8000.0 8087.0 8000.0 8007.0 155.04 Thousand
27 Sep, 2023 8210.0 8260.0 8031.0 8031.0 57.16 Thousand
26 Sep, 2023 8271.0 8365.0 8210.0 8210.0 47.52 Thousand
21 Sep, 2023 8300.0 8444.0 8238.0 8271.0 90.65 Thousand
20 Sep, 2023 8198.0 8234.0 8141.0 8222.0 25.83 Thousand
19 Sep, 2023 8260.0 8288.0 8130.0 8196.0 60.94 Thousand
18 Sep, 2023 8236.0 8259.0 8171.0 8201.0 67.53 Thousand
14 Sep, 2023 8189.0 8371.0 8160.0 8236.0 302.65 Thousand