Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 7760.0 | 7841.0 | 7610.0 | 7650.0 | 68.1 Thousand |
| 12 Oct, 2023 | 7844.0 | 7971.0 | 7779.0 | 7904.0 | 77.73 Thousand |
| 11 Oct, 2023 | 7830.0 | 7901.0 | 7713.0 | 7777.0 | 67.5 Thousand |
| 10 Oct, 2023 | 7825.0 | 7980.0 | 7778.0 | 7830.0 | 78 Thousand |
| 09 Oct, 2023 | 7760.0 | 7904.0 | 7633.0 | 7825.0 | 117.36 Thousand |
| 08 Oct, 2023 | 7926.0 | 8000.0 | 7605.0 | 7760.0 | 115.27 Thousand |
| 05 Oct, 2023 | 8230.0 | 8249.0 | 8150.0 | 8205.0 | 68.41 Thousand |
| 04 Oct, 2023 | 8190.0 | 8239.0 | 8080.0 | 8230.0 | 37 Thousand |
| 03 Oct, 2023 | 8108.0 | 8190.0 | 8011.0 | 8190.0 | 55.92 Thousand |
| 02 Oct, 2023 | 8030.0 | 8060.0 | 7992.0 | 8060.0 | 37 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG