Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 7494.0 | 7495.0 | 7314.0 | 7322.0 | 38.73 Thousand |
| 09 Nov, 2023 | 7506.0 | 7615.0 | 7469.0 | 7494.0 | 66.53 Thousand |
| 08 Nov, 2023 | 7734.0 | 7807.0 | 7496.0 | 7506.0 | 173.77 Thousand |
| 07 Nov, 2023 | 7522.0 | 7734.0 | 7468.0 | 7734.0 | 114.71 Thousand |
| 06 Nov, 2023 | 7382.0 | 7614.0 | 7344.0 | 7441.0 | 157.28 Thousand |
| 05 Nov, 2023 | 7415.0 | 7592.0 | 7372.0 | 7381.0 | 107.93 Thousand |
| 02 Nov, 2023 | 7485.0 | 7515.0 | 7378.0 | 7405.0 | 460.98 Thousand |
| 01 Nov, 2023 | 7405.0 | 7492.0 | 7356.0 | 7411.0 | 50.24 Thousand |
| 31 Oct, 2023 | 7539.0 | 7550.0 | 7369.0 | 7486.0 | 150.12 Thousand |
| 30 Oct, 2023 | 7424.0 | 7491.0 | 7292.0 | 7491.0 | 109.09 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG