Strauss Group Ltd. (STRS.TA)

ILA 8340.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 7424.0 7550.0 7370.0 7387.0 35.15 Thousand
23 Nov, 2023 7434.0 7439.0 7329.0 7424.0 225.73 Thousand
22 Nov, 2023 7486.0 7550.0 7327.0 7376.0 224.25 Thousand
21 Nov, 2023 7286.0 7477.0 7286.0 7477.0 100.51 Thousand
20 Nov, 2023 7378.0 7395.0 7277.0 7286.0 79.63 Thousand
19 Nov, 2023 7330.0 7381.0 7280.0 7295.0 41.41 Thousand
16 Nov, 2023 7169.0 7308.0 7155.0 7272.0 175.69 Thousand
15 Nov, 2023 7380.0 7451.0 7235.0 7235.0 50.12 Thousand
14 Nov, 2023 7345.0 7409.0 7246.0 7380.0 85.9 Thousand
13 Nov, 2023 7330.0 7366.0 7181.0 7310.0 88.22 Thousand