Strauss Group Ltd. (STRS.TA)

ILA 8340.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 7084.0 7084.0 7025.0 7050.0 16.65 Thousand
21 Dec, 2023 7017.0 7086.0 6981.0 7084.0 104.62 Thousand
20 Dec, 2023 7100.0 7102.0 6970.0 7017.0 80.13 Thousand
19 Dec, 2023 6974.0 7062.0 6901.0 7062.0 108.54 Thousand
18 Dec, 2023 6977.0 7000.0 6883.0 6947.0 113.19 Thousand
17 Dec, 2023 7080.0 7119.0 7000.0 7008.0 31.47 Thousand
14 Dec, 2023 7041.0 7090.0 6987.0 7070.0 172.75 Thousand
13 Dec, 2023 7000.0 7069.0 6920.0 7000.0 47.59 Thousand
12 Dec, 2023 7079.0 7118.0 7000.0 7000.0 92.59 Thousand
11 Dec, 2023 7109.0 7246.0 7040.0 7040.0 103.28 Thousand