Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 7190.0 | 7211.0 | 7141.0 | 7181.0 | 49.31 Thousand |
| 07 Dec, 2023 | 7215.0 | 7235.0 | 7077.0 | 7109.0 | 129.55 Thousand |
| 06 Dec, 2023 | 7237.0 | 7237.0 | 7180.0 | 7180.0 | 79.44 Thousand |
| 05 Dec, 2023 | 7105.0 | 7239.0 | 7105.0 | 7200.0 | 90.74 Thousand |
| 04 Dec, 2023 | 7100.0 | 7187.0 | 7068.0 | 7105.0 | 206.53 Thousand |
| 03 Dec, 2023 | 7199.0 | 7234.0 | 7101.0 | 7108.0 | 52.3 Thousand |
| 30 Nov, 2023 | 7400.0 | 7429.0 | 7144.0 | 7144.0 | 220.86 Thousand |
| 29 Nov, 2023 | 7544.0 | 7591.0 | 7435.0 | 7438.0 | 99.5 Thousand |
| 28 Nov, 2023 | 7390.0 | 7548.0 | 7356.0 | 7525.0 | 77.48 Thousand |
| 27 Nov, 2023 | 7351.0 | 7452.0 | 7338.0 | 7361.0 | 56.57 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG