Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 7236.0 | 7359.0 | 7236.0 | 7356.0 | 57.97 Thousand |
| 26 Oct, 2023 | 7230.0 | 7315.0 | 7161.0 | 7200.0 | 296.94 Thousand |
| 25 Oct, 2023 | 7434.0 | 7550.0 | 7350.0 | 7350.0 | 107.98 Thousand |
| 24 Oct, 2023 | 7700.0 | 7700.0 | 7420.0 | 7420.0 | 104.11 Thousand |
| 23 Oct, 2023 | 7700.0 | 7740.0 | 7585.0 | 7600.0 | 120.21 Thousand |
| 22 Oct, 2023 | 7525.0 | 7672.0 | 7525.0 | 7585.0 | 69.17 Thousand |
| 19 Oct, 2023 | 7631.0 | 7759.0 | 7548.0 | 7580.0 | 160.03 Thousand |
| 18 Oct, 2023 | 7669.0 | 7717.0 | 7511.0 | 7615.0 | 121.72 Thousand |
| 17 Oct, 2023 | 7751.0 | 7789.0 | 7625.0 | 7669.0 | 114.69 Thousand |
| 16 Oct, 2023 | 7650.0 | 7776.0 | 7626.0 | 7690.0 | 214.69 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG