Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 7148.0 | 7148.0 | 7069.0 | 7118.0 | 29.54 Thousand |
| 01 Feb, 2024 | 7050.0 | 7100.0 | 7004.0 | 7100.0 | 732.58 Thousand |
| 31 Jan, 2024 | 7189.0 | 7190.0 | 7100.0 | 7100.0 | 68.31 Thousand |
| 30 Jan, 2024 | 7188.0 | 7190.0 | 7110.0 | 7140.0 | 65.69 Thousand |
| 29 Jan, 2024 | 7150.0 | 7231.0 | 7073.0 | 7231.0 | 74.01 Thousand |
| 28 Jan, 2024 | 7150.0 | 7228.0 | 7132.0 | 7150.0 | 29.43 Thousand |
| 25 Jan, 2024 | 7086.0 | 7215.0 | 7086.0 | 7150.0 | 281.43 Thousand |
| 24 Jan, 2024 | 7050.0 | 7126.0 | 7036.0 | 7085.0 | 80.32 Thousand |
| 23 Jan, 2024 | 7100.0 | 7150.0 | 7002.0 | 7050.0 | 102.01 Thousand |
| 22 Jan, 2024 | 7240.0 | 7240.0 | 7105.0 | 7151.0 | 86.1 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG