Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7151.0 | 7151.0 | 7090.0 | 7090.0 | 52.71 Thousand |
| 03 Mar, 2024 | 7081.0 | 7170.0 | 7081.0 | 7151.0 | 21.89 Thousand |
| 29 Feb, 2024 | 7220.0 | 7229.0 | 7081.0 | 7081.0 | 93.74 Thousand |
| 28 Feb, 2024 | 7210.0 | 7288.0 | 7180.0 | 7220.0 | 61.25 Thousand |
| 26 Feb, 2024 | 7160.0 | 7220.0 | 7089.0 | 7189.0 | 71.71 Thousand |
| 25 Feb, 2024 | 7064.0 | 7176.0 | 7064.0 | 7160.0 | 29.4 Thousand |
| 22 Feb, 2024 | 7082.0 | 7128.0 | 7031.0 | 7064.0 | 183.63 Thousand |
| 21 Feb, 2024 | 7067.0 | 7132.0 | 7067.0 | 7132.0 | 45.03 Thousand |
| 20 Feb, 2024 | 7111.0 | 7184.0 | 7067.0 | 7067.0 | 60.22 Thousand |
| 19 Feb, 2024 | 7030.0 | 7167.0 | 7030.0 | 7150.0 | 44.58 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG