Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6730.0 | 6775.0 | 6685.0 | 6725.0 | 120.77 Thousand |
| 01 Apr, 2024 | 6910.0 | 7015.0 | 6910.0 | 6931.0 | 110.81 Thousand |
| 31 Mar, 2024 | 6977.0 | 6977.0 | 6905.0 | 6910.0 | 77.75 Thousand |
| 28 Mar, 2024 | 7010.0 | 7011.0 | 6920.0 | 6933.0 | 246.28 Thousand |
| 27 Mar, 2024 | 7124.0 | 7220.0 | 6935.0 | 6980.0 | 409.57 Thousand |
| 26 Mar, 2024 | 7216.0 | 7480.0 | 7186.0 | 7250.0 | 357.18 Thousand |
| 25 Mar, 2024 | 7120.0 | 7155.0 | 7021.0 | 7087.0 | 68.71 Thousand |
| 21 Mar, 2024 | 7088.0 | 7143.0 | 7012.0 | 7105.0 | 119.09 Thousand |
| 20 Mar, 2024 | 6939.0 | 6974.0 | 6868.0 | 6974.0 | 60.54 Thousand |
| 19 Mar, 2024 | 6950.0 | 7082.0 | 6902.0 | 6902.0 | 127.76 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG