Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6847.0 | 6940.0 | 6818.0 | 6910.0 | 59 Thousand |
| 17 Mar, 2024 | 6850.0 | 6880.0 | 6810.0 | 6847.0 | 35.78 Thousand |
| 14 Mar, 2024 | 6736.0 | 6863.0 | 6714.0 | 6833.0 | 145.81 Thousand |
| 13 Mar, 2024 | 6819.0 | 6830.0 | 6693.0 | 6708.0 | 124.5 Thousand |
| 12 Mar, 2024 | 6832.0 | 6887.0 | 6793.0 | 6801.0 | 93.84 Thousand |
| 11 Mar, 2024 | 6815.0 | 6879.0 | 6801.0 | 6832.0 | 164.92 Thousand |
| 10 Mar, 2024 | 6821.0 | 6895.0 | 6821.0 | 6842.0 | 58.62 Thousand |
| 07 Mar, 2024 | 7001.0 | 7044.0 | 6864.0 | 6909.0 | 174.33 Thousand |
| 06 Mar, 2024 | 7095.0 | 7114.0 | 6990.0 | 7060.0 | 91.01 Thousand |
| 05 Mar, 2024 | 7061.0 | 7116.0 | 7061.0 | 7095.0 | 40.34 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG