Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6575.0 | 6679.0 | 6491.0 | 6530.0 | 160.03 Thousand |
| 15 Apr, 2024 | 6690.0 | 6808.0 | 6607.0 | 6620.0 | 110.87 Thousand |
| 14 Apr, 2024 | 6715.0 | 6738.0 | 6565.0 | 6679.0 | 65.74 Thousand |
| 11 Apr, 2024 | 6705.0 | 6760.0 | 6647.0 | 6700.0 | 111.43 Thousand |
| 10 Apr, 2024 | 6700.0 | 6788.0 | 6685.0 | 6754.0 | 67.34 Thousand |
| 09 Apr, 2024 | 6728.0 | 6797.0 | 6701.0 | 6725.0 | 76.48 Thousand |
| 08 Apr, 2024 | 6619.0 | 6797.0 | 6619.0 | 6776.0 | 165.43 Thousand |
| 07 Apr, 2024 | 6540.0 | 6590.0 | 6506.0 | 6570.0 | 62.82 Thousand |
| 04 Apr, 2024 | 6603.0 | 6627.0 | 6490.0 | 6510.0 | 1.72 Million |
| 03 Apr, 2024 | 6750.0 | 6750.0 | 6601.0 | 6656.0 | 128.38 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG