Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6872.0 | 6895.0 | 6820.0 | 6842.0 | 73.34 Thousand |
| 05 May, 2024 | 6934.0 | 6959.0 | 6872.0 | 6896.0 | 42.75 Thousand |
| 02 May, 2024 | 6995.0 | 7007.0 | 6900.0 | 6900.0 | 557.24 Thousand |
| 01 May, 2024 | 6872.0 | 6994.0 | 6872.0 | 6980.0 | 76.49 Thousand |
| 30 Apr, 2024 | 7018.0 | 7025.0 | 6873.0 | 6880.0 | 114.71 Thousand |
| 25 Apr, 2024 | 6920.0 | 6984.0 | 6865.0 | 6948.0 | 195.3 Thousand |
| 24 Apr, 2024 | 6876.0 | 6950.0 | 6834.0 | 6883.0 | 139.17 Thousand |
| 21 Apr, 2024 | 6650.0 | 6794.0 | 6650.0 | 6780.0 | 151.49 Thousand |
| 18 Apr, 2024 | 6557.0 | 6584.0 | 6491.0 | 6554.0 | 69.31 Thousand |
| 17 Apr, 2024 | 6520.0 | 6598.0 | 6495.0 | 6500.0 | 68.07 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG