Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6528.0 | 6560.0 | 6390.0 | 6393.0 | 163.65 Thousand |
| 21 May, 2024 | 6641.0 | 6641.0 | 6501.0 | 6528.0 | 76.54 Thousand |
| 20 May, 2024 | 6609.0 | 6665.0 | 6528.0 | 6625.0 | 220.71 Thousand |
| 19 May, 2024 | 6690.0 | 6690.0 | 6585.0 | 6609.0 | 64.7 Thousand |
| 16 May, 2024 | 6611.0 | 6649.0 | 6587.0 | 6633.0 | 183.25 Thousand |
| 15 May, 2024 | 6683.0 | 6700.0 | 6612.0 | 6635.0 | 150.4 Thousand |
| 12 May, 2024 | 6780.0 | 6790.0 | 6683.0 | 6683.0 | 54.5 Thousand |
| 09 May, 2024 | 6783.0 | 6807.0 | 6761.0 | 6770.0 | 117.13 Thousand |
| 08 May, 2024 | 6844.0 | 6862.0 | 6736.0 | 6783.0 | 142.82 Thousand |
| 07 May, 2024 | 6915.0 | 6966.0 | 6823.0 | 6850.0 | 140.26 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG