Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 5590.0 | 5620.0 | 5539.0 | 5560.0 | 52.17 Thousand |
| 20 Jun, 2024 | 5654.0 | 5683.0 | 5515.0 | 5536.0 | 126.59 Thousand |
| 19 Jun, 2024 | 5680.0 | 5727.0 | 5610.0 | 5654.0 | 71.31 Thousand |
| 18 Jun, 2024 | 5649.0 | 5785.0 | 5620.0 | 5692.0 | 104.79 Thousand |
| 17 Jun, 2024 | 5599.0 | 5751.0 | 5561.0 | 5618.0 | 341.31 Thousand |
| 16 Jun, 2024 | 5657.0 | 5688.0 | 5501.0 | 5568.0 | 101.53 Thousand |
| 13 Jun, 2024 | 5699.0 | 5732.0 | 5608.0 | 5657.0 | 210.35 Thousand |
| 10 Jun, 2024 | 5700.0 | 5780.0 | 5506.0 | 5670.0 | 305.16 Thousand |
| 09 Jun, 2024 | 5780.0 | 5780.0 | 5685.0 | 5700.0 | 184.64 Thousand |
| 06 Jun, 2024 | 5745.0 | 5829.0 | 5666.0 | 5740.0 | 455.73 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG