Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5805.0 | 5930.0 | 5717.0 | 5805.0 | 119.81 Thousand |
| 07 Jul, 2024 | 5697.0 | 5930.0 | 5645.0 | 5930.0 | 108.93 Thousand |
| 04 Jul, 2024 | 5536.0 | 5630.0 | 5524.0 | 5570.0 | 134.57 Thousand |
| 03 Jul, 2024 | 5570.0 | 5572.0 | 5501.0 | 5521.0 | 92.5 Thousand |
| 02 Jul, 2024 | 5602.0 | 5630.0 | 5561.0 | 5563.0 | 94.61 Thousand |
| 01 Jul, 2024 | 5599.0 | 5677.0 | 5585.0 | 5653.0 | 281.85 Thousand |
| 30 Jun, 2024 | 5630.0 | 5630.0 | 5570.0 | 5599.0 | 102.48 Thousand |
| 27 Jun, 2024 | 5608.0 | 5639.0 | 5555.0 | 5580.0 | 339.68 Thousand |
| 26 Jun, 2024 | 5623.0 | 5674.0 | 5577.0 | 5620.0 | 91.75 Thousand |
| 25 Jun, 2024 | 5600.0 | 5749.0 | 5600.0 | 5623.0 | 168.58 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG