Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5600.0 | 5654.0 | 5581.0 | 5593.0 | 110.01 Thousand |
| 21 Jul, 2024 | 5630.0 | 5669.0 | 5603.0 | 5646.0 | 35.99 Thousand |
| 18 Jul, 2024 | 5652.0 | 5711.0 | 5652.0 | 5680.0 | 81.42 Thousand |
| 17 Jul, 2024 | 5702.0 | 5716.0 | 5645.0 | 5658.0 | 92.76 Thousand |
| 16 Jul, 2024 | 5670.0 | 5719.0 | 5662.0 | 5702.0 | 213.8 Thousand |
| 15 Jul, 2024 | 5860.0 | 5860.0 | 5666.0 | 5707.0 | 209.64 Thousand |
| 14 Jul, 2024 | 5708.0 | 5765.0 | 5672.0 | 5760.0 | 38.32 Thousand |
| 11 Jul, 2024 | 5708.0 | 5744.0 | 5640.0 | 5708.0 | 112.63 Thousand |
| 10 Jul, 2024 | 5740.0 | 5774.0 | 5629.0 | 5649.0 | 79.82 Thousand |
| 09 Jul, 2024 | 5738.0 | 5850.0 | 5718.0 | 5740.0 | 203.43 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG