Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5374.0 | 5580.0 | 5366.0 | 5545.0 | 96.78 Thousand |
| 04 Aug, 2024 | 5494.0 | 5581.0 | 5418.0 | 5431.0 | 67.67 Thousand |
| 01 Aug, 2024 | 5521.0 | 5548.0 | 5471.0 | 5494.0 | 179.27 Thousand |
| 31 Jul, 2024 | 5553.0 | 5600.0 | 5453.0 | 5521.0 | 142.8 Thousand |
| 30 Jul, 2024 | 5460.0 | 5579.0 | 5435.0 | 5565.0 | 106.5 Thousand |
| 29 Jul, 2024 | 5541.0 | 5571.0 | 5417.0 | 5435.0 | 208.72 Thousand |
| 28 Jul, 2024 | 5600.0 | 5675.0 | 5537.0 | 5541.0 | 68.9 Thousand |
| 25 Jul, 2024 | 5566.0 | 5702.0 | 5562.0 | 5693.0 | 311.42 Thousand |
| 24 Jul, 2024 | 5593.0 | 5631.0 | 5571.0 | 5600.0 | 99.51 Thousand |
| 23 Jul, 2024 | 5593.0 | 5641.0 | 5570.0 | 5605.0 | 82.8 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG