Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5639.0 | 5710.0 | 5622.0 | 5652.0 | 89.29 Thousand |
| 02 Sep, 2024 | 5721.0 | 5725.0 | 5580.0 | 5639.0 | 93.77 Thousand |
| 01 Sep, 2024 | 5850.0 | 5850.0 | 5730.0 | 5750.0 | 33.7 Thousand |
| 29 Aug, 2024 | 5955.0 | 6016.0 | 5745.0 | 5815.0 | 548.13 Thousand |
| 28 Aug, 2024 | 5685.0 | 5766.0 | 5655.0 | 5748.0 | 151.01 Thousand |
| 27 Aug, 2024 | 5799.0 | 5821.0 | 5700.0 | 5722.0 | 106.52 Thousand |
| 26 Aug, 2024 | 5723.0 | 5804.0 | 5700.0 | 5745.0 | 120.6 Thousand |
| 25 Aug, 2024 | 5568.0 | 5698.0 | 5511.0 | 5688.0 | 56.11 Thousand |
| 22 Aug, 2024 | 5560.0 | 5618.0 | 5540.0 | 5540.0 | 99.95 Thousand |
| 21 Aug, 2024 | 5590.0 | 5614.0 | 5506.0 | 5550.0 | 77.59 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG