Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 5930.0 5952.0 5789.0 5827.0 127.36 Thousand
30 Sep, 2024 5948.0 5963.0 5851.0 5930.0 124.29 Thousand
29 Sep, 2024 5900.0 5949.0 5828.0 5914.0 74.72 Thousand
26 Sep, 2024 5811.0 5869.0 5735.0 5816.0 252.42 Thousand
25 Sep, 2024 5756.0 5804.0 5682.0 5755.0 127.52 Thousand
24 Sep, 2024 5700.0 5835.0 5680.0 5756.0 140.4 Thousand
23 Sep, 2024 5649.0 5714.0 5579.0 5665.0 114.29 Thousand
22 Sep, 2024 5555.0 5655.0 5555.0 5638.0 43.06 Thousand
19 Sep, 2024 5622.0 5647.0 5561.0 5592.0 205.03 Thousand
18 Sep, 2024 5634.0 5663.0 5559.0 5643.0 95.43 Thousand