Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5840.0 5850.0 5790.0 5844.0 49.81 Thousand
15 Oct, 2024 5840.0 5850.0 5790.0 5844.0 49.81 Thousand
14 Oct, 2024 5762.0 5861.0 5762.0 5812.0 52.32 Thousand
13 Oct, 2024 5744.0 5847.0 5739.0 5815.0 35.13 Thousand
11 Oct, 2024 5793.0 5823.0 5743.0 5782.0 65.77 Thousand
10 Oct, 2024 5793.0 5823.0 5743.0 5782.0 65.77 Thousand
09 Oct, 2024 5759.0 5840.0 5730.0 5770.0 51.69 Thousand
08 Oct, 2024 5778.0 5796.0 5718.0 5759.0 72.19 Thousand
07 Oct, 2024 5711.0 5801.0 5711.0 5780.0 87.46 Thousand
06 Oct, 2024 5827.0 5827.0 5707.0 5766.0 47.24 Thousand