Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5678.0 | 5804.0 | 5578.0 | 5579.0 | 188.46 Thousand |
| 16 Sep, 2024 | 5925.0 | 5942.0 | 5688.0 | 5743.0 | 147.45 Thousand |
| 15 Sep, 2024 | 5979.0 | 5998.0 | 5863.0 | 5899.0 | 30.39 Thousand |
| 12 Sep, 2024 | 5970.0 | 5980.0 | 5883.0 | 5912.0 | 125.08 Thousand |
| 11 Sep, 2024 | 5944.0 | 5996.0 | 5858.0 | 5942.0 | 136.14 Thousand |
| 10 Sep, 2024 | 5730.0 | 5958.0 | 5730.0 | 5944.0 | 175.61 Thousand |
| 09 Sep, 2024 | 5701.0 | 5780.0 | 5692.0 | 5756.0 | 231.68 Thousand |
| 08 Sep, 2024 | 5600.0 | 5765.0 | 5600.0 | 5692.0 | 161.04 Thousand |
| 05 Sep, 2024 | 5642.0 | 5694.0 | 5590.0 | 5659.0 | 1.91 Million |
| 04 Sep, 2024 | 5650.0 | 5687.0 | 5562.0 | 5607.0 | 1.14 Million |
NXL
SUM
MWTCF
BCP
600319
TIG