Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5622.0 5622.0 5556.0 5590.0 62.5 Thousand
19 Aug, 2024 5644.0 5645.0 5471.0 5574.0 136.08 Thousand
18 Aug, 2024 5650.0 5663.0 5613.0 5644.0 28.86 Thousand
15 Aug, 2024 5670.0 5732.0 5560.0 5564.0 97.84 Thousand
14 Aug, 2024 5560.0 5624.0 5513.0 5583.0 109.17 Thousand
12 Aug, 2024 5556.0 5556.0 5412.0 5450.0 182.16 Thousand
11 Aug, 2024 5728.0 5728.0 5592.0 5604.0 42.96 Thousand
08 Aug, 2024 5777.0 5777.0 5624.0 5638.0 171.15 Thousand
07 Aug, 2024 5754.0 5813.0 5700.0 5755.0 147.43 Thousand
06 Aug, 2024 5651.0 5770.0 5600.0 5754.0 223.82 Thousand