Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6429.0 6429.0 6290.0 6348.0 100.78 Thousand
12 Nov, 2024 6290.0 6427.0 6250.0 6360.0 123.78 Thousand
11 Nov, 2024 6428.0 6438.0 6362.0 6362.0 122.49 Thousand
10 Nov, 2024 6259.0 6440.0 6259.0 6428.0 93.31 Thousand
08 Nov, 2024 6303.0 6319.0 6259.0 6259.0 200.07 Thousand
07 Nov, 2024 6303.0 6319.0 6259.0 6259.0 200.07 Thousand
06 Nov, 2024 6330.0 6330.0 6217.0 6303.0 155.57 Thousand
05 Nov, 2024 6380.0 6380.0 6288.0 6304.0 147.13 Thousand
04 Nov, 2024 6408.0 6408.0 6322.0 6360.0 66.73 Thousand
03 Nov, 2024 6312.0 6399.0 6265.0 6371.0 49.65 Thousand