Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6710.0 7095.0 6710.0 6959.0 646.86 Thousand
24 Nov, 2024 6536.0 6666.0 6536.0 6611.0 227.87 Thousand
22 Nov, 2024 6290.0 6321.0 6208.0 6225.0 135.22 Thousand
21 Nov, 2024 6290.0 6321.0 6208.0 6225.0 135.22 Thousand
20 Nov, 2024 6351.0 6407.0 6300.0 6343.0 87.22 Thousand
19 Nov, 2024 6480.0 6480.0 6307.0 6347.0 113.9 Thousand
18 Nov, 2024 6418.0 6450.0 6397.0 6447.0 114.02 Thousand
17 Nov, 2024 6410.0 6412.0 6353.0 6402.0 66.28 Thousand
15 Nov, 2024 6283.0 6439.0 6283.0 6396.0 139.52 Thousand
14 Nov, 2024 6283.0 6439.0 6283.0 6396.0 139.52 Thousand