Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 7240.0 7258.0 7076.0 7122.0 132.14 Thousand
17 Dec, 2024 7263.0 7294.0 7198.0 7240.0 250.49 Thousand
16 Dec, 2024 7150.0 7324.0 7124.0 7263.0 264.4 Thousand
15 Dec, 2024 7330.0 7345.0 7160.0 7236.0 70.58 Thousand
13 Dec, 2024 7215.0 7277.0 7184.0 7250.0 134.7 Thousand
12 Dec, 2024 7215.0 7277.0 7184.0 7250.0 134.7 Thousand
11 Dec, 2024 7188.0 7260.0 7140.0 7213.0 221.08 Thousand
10 Dec, 2024 7221.0 7305.0 7164.0 7182.0 84.67 Thousand
09 Dec, 2024 7510.0 7510.0 7171.0 7223.0 241.8 Thousand
08 Dec, 2024 7430.0 7521.0 7350.0 7510.0 84.4 Thousand