Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7169.0 | 7198.0 | 7017.0 | 7078.0 | 128.38 Thousand |
| 09 Jan, 2025 | 7169.0 | 7198.0 | 7017.0 | 7078.0 | 128.38 Thousand |
| 08 Jan, 2025 | 7212.0 | 7273.0 | 7073.0 | 7150.0 | 200.58 Thousand |
| 07 Jan, 2025 | 7358.0 | 7361.0 | 7212.0 | 7212.0 | 188.87 Thousand |
| 06 Jan, 2025 | 7200.0 | 7324.0 | 7200.0 | 7299.0 | 134.25 Thousand |
| 05 Jan, 2025 | 7090.0 | 7200.0 | 7071.0 | 7200.0 | 82.84 Thousand |
| 03 Jan, 2025 | 7059.0 | 7100.0 | 6950.0 | 7048.0 | 188.28 Thousand |
| 02 Jan, 2025 | 7059.0 | 7100.0 | 6950.0 | 7048.0 | 188.28 Thousand |
| 01 Jan, 2025 | 6873.0 | 7040.0 | 6873.0 | 7030.0 | 67.74 Thousand |
| 31 Dec, 2024 | 6870.0 | 6927.0 | 6851.0 | 6896.0 | 208.18 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG