Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7200.0 | 7218.0 | 7097.0 | 7191.0 | 106.36 Thousand |
| 02 Feb, 2025 | 7134.0 | 7278.0 | 7134.0 | 7256.0 | 36.7 Thousand |
| 31 Jan, 2025 | 7128.0 | 7347.0 | 7080.0 | 7240.0 | 315.54 Thousand |
| 30 Jan, 2025 | 7128.0 | 7347.0 | 7080.0 | 7240.0 | 315.54 Thousand |
| 29 Jan, 2025 | 7176.0 | 7178.0 | 7113.0 | 7150.0 | 240.55 Thousand |
| 28 Jan, 2025 | 7034.0 | 7221.0 | 7034.0 | 7112.0 | 124.35 Thousand |
| 27 Jan, 2025 | 7151.0 | 7216.0 | 7077.0 | 7077.0 | 100.42 Thousand |
| 26 Jan, 2025 | 7112.0 | 7193.0 | 7095.0 | 7151.0 | 35.98 Thousand |
| 24 Jan, 2025 | 7312.0 | 7330.0 | 7190.0 | 7193.0 | 84.72 Thousand |
| 23 Jan, 2025 | 7312.0 | 7330.0 | 7190.0 | 7193.0 | 84.72 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG