Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7424.0 | 7424.0 | 7277.0 | 7312.0 | 48.26 Thousand |
| 21 Jan, 2025 | 7233.0 | 7423.0 | 7210.0 | 7423.0 | 66.95 Thousand |
| 20 Jan, 2025 | 7348.0 | 7460.0 | 7237.0 | 7270.0 | 66.99 Thousand |
| 19 Jan, 2025 | 7270.0 | 7365.0 | 7263.0 | 7348.0 | 34.88 Thousand |
| 17 Jan, 2025 | 7360.0 | 7380.0 | 7226.0 | 7226.0 | 80.52 Thousand |
| 16 Jan, 2025 | 7360.0 | 7380.0 | 7226.0 | 7226.0 | 80.52 Thousand |
| 15 Jan, 2025 | 7187.0 | 7350.0 | 7155.0 | 7337.0 | 92.97 Thousand |
| 14 Jan, 2025 | 7070.0 | 7187.0 | 7040.0 | 7187.0 | 127.67 Thousand |
| 13 Jan, 2025 | 7070.0 | 7114.0 | 6910.0 | 6990.0 | 148.16 Thousand |
| 12 Jan, 2025 | 7130.0 | 7130.0 | 6929.0 | 7070.0 | 63.92 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG