Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6892.0 7010.0 6826.0 6870.0 173.85 Thousand
29 Dec, 2024 6883.0 6950.0 6850.0 6892.0 64.28 Thousand
27 Dec, 2024 6940.0 6995.0 6868.0 6947.0 262.27 Thousand
26 Dec, 2024 6940.0 6995.0 6868.0 6947.0 262.27 Thousand
25 Dec, 2024 6987.0 7088.0 6926.0 7010.0 44.78 Thousand
24 Dec, 2024 7009.0 7059.0 6990.0 6994.0 76.72 Thousand
23 Dec, 2024 7074.0 7137.0 7020.0 7059.0 87.11 Thousand
22 Dec, 2024 7000.0 7150.0 7000.0 7145.0 36.64 Thousand
20 Dec, 2024 7107.0 7145.0 6983.0 7002.0 98.45 Thousand
19 Dec, 2024 7107.0 7145.0 6983.0 7002.0 98.45 Thousand