Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7194.0 7477.0 7124.0 7330.0 299.01 Thousand
05 Dec, 2024 7194.0 7477.0 7124.0 7330.0 299.01 Thousand
04 Dec, 2024 6850.0 7295.0 6850.0 7162.0 395.06 Thousand
03 Dec, 2024 6703.0 6888.0 6690.0 6850.0 129.38 Thousand
02 Dec, 2024 6860.0 6930.0 6739.0 6776.0 94.2 Thousand
01 Dec, 2024 6850.0 6943.0 6850.0 6860.0 50.88 Thousand
29 Nov, 2024 6853.0 6940.0 6840.0 6898.0 301.24 Thousand
28 Nov, 2024 6853.0 6940.0 6840.0 6898.0 301.24 Thousand
27 Nov, 2024 7110.0 7156.0 6858.0 6874.0 200.54 Thousand
26 Nov, 2024 6910.0 7129.0 6910.0 7108.0 312.67 Thousand