Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 7477.0 7812.0 7448.0 7700.0 270.22 Thousand
13 Feb, 2025 7477.0 7812.0 7448.0 7700.0 270.22 Thousand
12 Feb, 2025 7349.0 7578.0 7349.0 7479.0 207.18 Thousand
11 Feb, 2025 7297.0 7377.0 7203.0 7310.0 72.07 Thousand
10 Feb, 2025 7170.0 7366.0 7150.0 7328.0 145.39 Thousand
09 Feb, 2025 7304.0 7350.0 7170.0 7170.0 52.7 Thousand
07 Feb, 2025 7349.0 7416.0 7304.0 7304.0 192.88 Thousand
06 Feb, 2025 7349.0 7416.0 7304.0 7304.0 192.88 Thousand
05 Feb, 2025 7309.0 7409.0 7285.0 7347.0 93.97 Thousand
04 Feb, 2025 7220.0 7346.0 7200.0 7305.0 90.68 Thousand